시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,630	80	- 1.40%	124,393	717
14:30	5,620	90	- 1.58%	124,380	717
14:29	5,630	80	- 1.40%	124,236	716
14:28	5,630	80	- 1.40%	124,005	714
14:27	5,630	80	- 1.40%	124,000	714
14:26	5,630	80	- 1.40%	123,950	714
14:25	5,620	90	- 1.58%	123,899	714
14:24	5,620	90	- 1.58%	123,794	713
14:23	5,640	70	- 1.23%	123,557	712
14:22	5,650	60	- 1.05%	123,322	711