시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,650	60	- 1.05%	125,997	726
14:47	5,620	90	- 1.58%	125,249	721
14:44	5,620	90	- 1.58%	125,145	721
14:42	5,610	100	- 1.75%	125,117	721
14:40	5,620	90	- 1.58%	124,817	719
14:36	5,620	90	- 1.58%	124,815	719
14:35	5,610	100	- 1.75%	124,795	719
14:34	5,620	90	- 1.58%	124,728	719
14:33	5,620	90	- 1.58%	124,625	718
14:32	5,610	100	- 1.75%	124,603	718