| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 5,690 | 20 | - 0.35% | 8,028 | 46 |
| 09:06 | 5,720 | 10 | + 0.18% | 6,911 | 40 |
| 09:05 | 5,690 | 20 | - 0.35% | 6,684 | 38 |
| 09:04 | 5,710 | 0 | 0.00% | 4,674 | 27 |
| 09:03 | 5,720 | 10 | + 0.18% | 2,748 | 16 |
| 09:02 | 5,750 | 40 | + 0.70% | 2,662 | 15 |
| 09:01 | 5,770 | 60 | + 1.05% | 2,407 | 14 |
| 09:00 | 5,720 | 10 | + 0.18% | 1,930 | 11 |