시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,630	80	- 1.40%	128,109	738
14:59	5,640	70	- 1.23%	127,369	733
14:58	5,640	70	- 1.23%	127,352	733
14:57	5,640	70	- 1.23%	127,285	733
14:56	5,640	70	- 1.23%	127,158	732
14:55	5,650	60	- 1.05%	126,277	727
14:54	5,650	60	- 1.05%	126,271	727
14:52	5,630	80	- 1.40%	126,270	727
14:50	5,630	80	- 1.40%	126,249	727
14:49	5,660	50	- 0.88%	126,140	726