시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,720	10	+ 0.18%	23,784	137
09:16	5,730	20	+ 0.35%	22,003	126
09:15	5,730	20	+ 0.35%	21,445	123
09:14	5,750	40	+ 0.70%	18,873	108
09:13	5,750	40	+ 0.70%	18,315	105
09:12	5,740	30	+ 0.53%	17,347	100
09:11	5,770	60	+ 1.05%	16,910	97
09:10	5,780	70	+ 1.23%	16,699	96
09:09	5,780	70	+ 1.23%	12,493	72
09:08	5,740	30	+ 0.53%	8,826	50