시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,750	40	+ 0.70%	34,874	200
09:26	5,730	20	+ 0.35%	34,755	199
09:25	5,740	30	+ 0.53%	27,849	160
09:24	5,730	20	+ 0.35%	26,831	154
09:23	5,740	30	+ 0.53%	25,257	145
09:22	5,730	20	+ 0.35%	25,175	145
09:21	5,730	20	+ 0.35%	24,938	143
09:20	5,720	10	+ 0.18%	24,912	143
09:19	5,720	10	+ 0.18%	24,903	143
09:18	5,720	10	+ 0.18%	24,750	142