시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,800	90	+ 1.58%	38,877	223
09:37	5,770	60	+ 1.05%	38,551	221
09:36	5,790	80	+ 1.40%	38,401	221
09:35	5,790	80	+ 1.40%	38,048	219
09:34	5,800	90	+ 1.58%	37,347	214
09:33	5,790	80	+ 1.40%	37,030	213
09:32	5,790	80	+ 1.40%	36,743	211
09:31	5,800	90	+ 1.58%	36,558	210
09:30	5,800	90	+ 1.58%	36,173	208
09:29	5,760	50	+ 0.88%	35,343	203