시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,830	120	+ 2.10%	45,345	261
09:48	5,830	120	+ 2.10%	43,832	252
09:46	5,800	90	+ 1.58%	42,798	246
09:45	5,830	120	+ 2.10%	42,789	246
09:44	5,830	120	+ 2.10%	42,295	243
09:43	5,830	120	+ 2.10%	41,530	239
09:42	5,780	70	+ 1.23%	39,399	226
09:41	5,780	70	+ 1.23%	39,389	226
09:40	5,800	90	+ 1.58%	39,250	226
09:39	5,800	90	+ 1.58%	39,016	224