시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,830	120	+ 2.10%	55,027	317
09:58	5,800	90	+ 1.58%	54,897	317
09:57	5,820	110	+ 1.93%	51,836	299
09:56	5,820	110	+ 1.93%	51,697	298
09:55	5,820	110	+ 1.93%	50,366	290
09:54	5,820	110	+ 1.93%	49,014	282
09:53	5,820	110	+ 1.93%	46,670	269
09:52	5,820	110	+ 1.93%	46,071	265
09:51	5,830	120	+ 2.10%	45,894	264
09:50	5,830	120	+ 2.10%	45,625	263