시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,810	100	+ 1.75%	58,081	335
10:08	5,820	110	+ 1.93%	57,939	334
10:07	5,810	100	+ 1.75%	57,323	331
10:06	5,800	90	+ 1.58%	56,956	328
10:05	5,810	100	+ 1.75%	56,946	328
10:04	5,810	100	+ 1.75%	56,936	328
10:03	5,800	90	+ 1.58%	56,906	328
10:02	5,800	90	+ 1.58%	55,361	319
10:01	5,810	100	+ 1.75%	55,188	318
10:00	5,800	90	+ 1.58%	55,070	318