시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,860	150	+ 2.63%	62,343	360
10:19	5,860	150	+ 2.63%	61,933	357
10:18	5,850	140	+ 2.45%	61,662	356
10:17	5,820	110	+ 1.93%	60,801	351
10:16	5,820	110	+ 1.93%	60,657	350
10:14	5,820	110	+ 1.93%	60,537	349
10:13	5,820	110	+ 1.93%	60,421	349
10:12	5,820	110	+ 1.93%	60,410	349
10:11	5,820	110	+ 1.93%	60,222	348
10:10	5,820	110	+ 1.93%	58,282	336