시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,870	160	+ 2.80%	65,623	379
10:30	5,870	160	+ 2.80%	65,506	378
10:28	5,870	160	+ 2.80%	65,366	378
10:27	5,870	160	+ 2.80%	65,311	377
10:26	5,870	160	+ 2.80%	65,310	377
10:25	5,870	160	+ 2.80%	65,160	376
10:24	5,870	160	+ 2.80%	64,962	375
10:23	5,870	160	+ 2.80%	62,815	363
10:22	5,860	150	+ 2.63%	62,714	362
10:21	5,840	130	+ 2.28%	62,424	360