시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,810	100	+ 1.75%	69,713	403
10:41	5,810	100	+ 1.75%	69,629	402
10:40	5,820	110	+ 1.93%	69,006	399
10:39	5,830	120	+ 2.10%	68,937	398
10:38	5,820	110	+ 1.93%	68,697	397
10:37	5,820	110	+ 1.93%	68,011	393
10:36	5,840	130	+ 2.28%	67,259	389
10:35	5,840	130	+ 2.28%	67,056	387
10:34	5,870	160	+ 2.80%	65,630	379
10:32	5,880	170	+ 2.98%	65,624	379