시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,820	110	+ 1.93%	78,107	452
10:57	5,790	80	+ 1.40%	78,051	451
10:56	5,790	80	+ 1.40%	77,692	449
10:54	5,790	80	+ 1.40%	77,492	448
10:53	5,810	100	+ 1.75%	76,799	444
10:49	5,810	100	+ 1.75%	76,776	444
10:48	5,810	100	+ 1.75%	76,771	444
10:45	5,790	80	+ 1.40%	76,191	441
10:44	5,850	140	+ 2.45%	74,539	431
10:43	5,810	100	+ 1.75%	69,900	404