시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,620	90	- 1.58%	130,109	749
15:09	5,620	90	- 1.58%	129,994	748
15:08	5,610	100	- 1.75%	129,971	748
15:07	5,610	100	- 1.75%	129,410	745
15:06	5,610	100	- 1.75%	129,017	743
15:05	5,610	100	- 1.75%	129,003	743
15:04	5,620	90	- 1.58%	129,001	743
15:03	5,620	90	- 1.58%	129,000	743
15:02	5,630	80	- 1.40%	128,765	741
15:01	5,630	80	- 1.40%	128,641	741