시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,830	120	+ 2.10%	82,946	480
11:08	5,830	120	+ 2.10%	82,921	480
11:07	5,860	150	+ 2.63%	82,150	475
11:06	5,870	160	+ 2.80%	82,149	475
11:05	5,860	150	+ 2.63%	81,979	474
11:04	5,880	170	+ 2.98%	81,965	474
11:03	5,870	160	+ 2.80%	81,061	469
11:01	5,870	160	+ 2.80%	81,030	469
11:00	5,830	120	+ 2.10%	78,308	453
10:59	5,790	80	+ 1.40%	78,179	452