시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,780	70	+ 1.23%	86,536	501
11:20	5,800	90	+ 1.58%	86,440	500
11:19	5,800	90	+ 1.58%	86,389	500
11:18	5,770	60	+ 1.05%	86,316	500
11:17	5,790	80	+ 1.40%	86,262	499
11:16	5,770	60	+ 1.05%	86,212	499
11:15	5,820	110	+ 1.93%	84,577	490
11:12	5,850	140	+ 2.45%	83,498	483
11:11	5,860	150	+ 2.63%	83,447	483
11:10	5,860	150	+ 2.63%	83,197	481