시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,810	100	+ 1.75%	87,763	508
11:34	5,820	110	+ 1.93%	87,759	508
11:32	5,810	100	+ 1.75%	87,753	508
11:29	5,800	90	+ 1.58%	87,658	507
11:28	5,790	80	+ 1.40%	87,046	504
11:27	5,790	80	+ 1.40%	87,010	504
11:26	5,780	70	+ 1.23%	86,958	503
11:25	5,780	70	+ 1.23%	86,913	503
11:24	5,780	70	+ 1.23%	86,576	501
11:22	5,770	60	+ 1.05%	86,574	501