시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,730	20	+ 0.35%	92,347	534
11:52	5,730	20	+ 0.35%	92,343	534
11:51	5,780	70	+ 1.23%	90,014	521
11:48	5,790	80	+ 1.40%	89,623	519
11:47	5,770	60	+ 1.05%	89,083	516
11:45	5,770	60	+ 1.05%	88,655	513
11:44	5,800	90	+ 1.58%	88,301	511
11:43	5,800	90	+ 1.58%	87,990	509
11:40	5,790	80	+ 1.40%	87,980	509
11:39	5,790	80	+ 1.40%	87,780	508