시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,740	30	+ 0.53%	98,396	569
12:04	5,740	30	+ 0.53%	98,336	569
12:03	5,740	30	+ 0.53%	98,235	568
12:02	5,740	30	+ 0.53%	97,735	565
12:00	5,700	10	- 0.18%	96,732	559
11:59	5,730	20	+ 0.35%	96,191	556
11:57	5,720	10	+ 0.18%	96,190	556
11:56	5,710	0	0.00%	96,139	556
11:55	5,710	0	0.00%	94,539	547
11:54	5,720	10	+ 0.18%	92,900	538