시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,710	0	0.00%	101,548	587
12:23	5,710	0	0.00%	101,533	587
12:21	5,720	10	+ 0.18%	100,600	582
12:20	5,720	10	+ 0.18%	100,565	581
12:19	5,720	10	+ 0.18%	100,564	581
12:18	5,730	20	+ 0.35%	100,440	581
12:15	5,760	50	+ 0.88%	100,217	579
12:12	5,760	50	+ 0.88%	100,182	579
12:09	5,720	10	+ 0.18%	99,575	576
12:08	5,740	30	+ 0.53%	98,412	569