시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,720	10	+ 0.18%	103,895	600
12:38	5,780	70	+ 1.23%	103,404	598
12:36	5,730	20	+ 0.35%	102,904	595
12:35	5,710	0	0.00%	102,902	595
12:34	5,700	10	- 0.18%	102,889	595
12:33	5,710	0	0.00%	102,380	592
12:32	5,710	0	0.00%	102,379	592
12:31	5,720	10	+ 0.18%	101,775	588
12:30	5,710	0	0.00%	101,619	587
12:28	5,710	0	0.00%	101,558	587