시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,720	10	+ 0.18%	105,661	611
12:51	5,710	0	0.00%	105,443	609
12:50	5,730	20	+ 0.35%	104,481	604
12:49	5,730	20	+ 0.35%	104,446	604
12:48	5,730	20	+ 0.35%	104,421	603
12:46	5,750	40	+ 0.70%	104,328	603
12:45	5,730	20	+ 0.35%	104,326	603
12:44	5,710	0	0.00%	104,195	602
12:42	5,710	0	0.00%	104,184	602
12:40	5,720	10	+ 0.18%	104,174	602