시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,720	10	+ 0.18%	106,863	617
13:06	5,720	10	+ 0.18%	106,856	617
13:05	5,720	10	+ 0.18%	106,851	617
13:03	5,700	10	- 0.18%	106,850	617
13:02	5,690	20	- 0.35%	106,802	617
12:57	5,730	20	+ 0.35%	106,392	615
12:56	5,700	10	- 0.18%	106,380	615
12:55	5,700	10	- 0.18%	106,049	613
12:54	5,710	0	0.00%	105,719	611
12:53	5,710	0	0.00%	105,691	611