시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,710	0	0.00%	108,059	624
13:20	5,710	0	0.00%	107,659	622
13:19	5,700	10	- 0.18%	107,608	622
13:18	5,700	10	- 0.18%	107,607	622
13:16	5,700	10	- 0.18%	107,485	621
13:15	5,690	20	- 0.35%	107,450	621
13:13	5,700	10	- 0.18%	107,262	620
13:12	5,700	10	- 0.18%	107,064	619
13:11	5,710	0	0.00%	107,006	618
13:08	5,710	0	0.00%	106,896	618