시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	100	- 1.75%	131,487	757
15:19	5,630	80	- 1.40%	130,882	753
15:18	5,620	90	- 1.58%	130,859	753
15:17	5,630	80	- 1.40%	130,857	753
15:16	5,600	110	- 1.93%	130,856	753
15:15	5,600	110	- 1.93%	130,696	752
15:14	5,610	100	- 1.75%	130,438	751
15:13	5,610	100	- 1.75%	130,220	749
15:12	5,620	90	- 1.58%	130,219	749
15:11	5,630	80	- 1.40%	130,113	749