시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	27,000	0	0.00%	21,470	592
13:01	27,050	50	+ 0.19%	21,455	592
13:00	27,050	50	+ 0.19%	21,354	589
12:59	27,050	50	+ 0.19%	21,347	589
12:58	27,050	50	+ 0.19%	21,344	589
12:57	27,050	50	+ 0.19%	21,341	589
12:56	27,050	50	+ 0.19%	21,338	589
12:55	27,050	50	+ 0.19%	21,325	588
12:54	27,000	0	0.00%	21,244	586
12:53	27,000	0	0.00%	21,111	583