시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	27,100	100	+ 0.37%	22,029	607
13:15	27,100	100	+ 0.37%	22,028	607
13:14	27,000	0	0.00%	21,997	607
13:10	27,000	0	0.00%	21,973	606
13:09	27,150	150	+ 0.56%	21,964	606
13:07	27,050	50	+ 0.19%	21,898	604
13:06	27,050	50	+ 0.19%	21,876	603
13:05	27,100	100	+ 0.37%	21,870	603
13:04	27,050	50	+ 0.19%	21,793	601
13:03	27,050	50	+ 0.19%	21,791	601