시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	27,200	200	+ 0.74%	22,296	615
13:32	27,200	200	+ 0.74%	22,295	615
13:31	27,200	200	+ 0.74%	22,294	615
13:30	27,200	200	+ 0.74%	22,293	615
13:28	27,150	150	+ 0.56%	22,284	614
13:26	27,050	50	+ 0.19%	22,221	613
13:24	27,150	150	+ 0.56%	22,217	613
13:22	27,100	100	+ 0.37%	22,213	612
13:21	26,950	50	- 0.19%	22,090	609
13:18	26,950	50	- 0.19%	22,034	608