시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	27,300	300	+ 1.11%	22,867	630
13:47	27,300	300	+ 1.11%	22,865	630
13:46	27,300	300	+ 1.11%	22,861	630
13:45	27,200	200	+ 0.74%	22,834	629
13:44	27,200	200	+ 0.74%	22,829	629
13:43	27,150	150	+ 0.56%	22,774	628
13:41	27,150	150	+ 0.56%	22,769	628
13:39	27,300	300	+ 1.11%	22,717	626
13:38	27,250	250	+ 0.93%	22,367	617
13:36	27,100	100	+ 0.37%	22,341	616