시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	27,100	100	+ 0.37%	24,238	668
14:14	27,150	150	+ 0.56%	24,110	664
14:09	27,200	200	+ 0.74%	24,100	664
14:08	27,150	150	+ 0.56%	24,072	663
14:05	27,150	150	+ 0.56%	24,069	663
14:00	27,150	150	+ 0.56%	23,569	649
13:58	27,300	300	+ 1.11%	23,338	643
13:57	27,300	300	+ 1.11%	23,327	643
13:54	27,250	250	+ 0.93%	23,126	637
13:52	27,300	300	+ 1.11%	22,953	633