시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	27,000	0	0.00%	25,226	694
14:35	26,950	50	- 0.19%	24,944	687
14:33	26,900	100	- 0.37%	24,938	686
14:30	26,950	50	- 0.19%	24,788	682
14:29	26,950	50	- 0.19%	24,754	681
14:27	27,000	0	0.00%	24,728	681
14:24	27,000	0	0.00%	24,556	676
14:23	26,950	50	- 0.19%	24,555	676
14:22	26,950	50	- 0.19%	24,550	676
14:18	27,100	100	+ 0.37%	24,239	668