시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	27,100	100	+ 0.37%	25,762	709
14:52	27,100	100	+ 0.37%	25,760	709
14:51	27,100	100	+ 0.37%	25,757	709
14:50	27,100	100	+ 0.37%	25,751	708
14:48	27,150	150	+ 0.56%	25,712	707
14:47	27,100	100	+ 0.37%	25,709	707
14:46	27,100	100	+ 0.37%	25,698	707
14:45	27,050	50	+ 0.19%	25,535	703
14:44	27,100	100	+ 0.37%	25,249	695
14:41	27,050	50	+ 0.19%	25,247	695