시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,350	350	+ 1.30%	1,414	39
09:09	27,450	450	+ 1.67%	1,412	38
09:08	27,300	300	+ 1.11%	1,206	33
09:07	27,150	150	+ 0.56%	588	16
09:06	27,200	200	+ 0.74%	388	11
09:04	27,300	300	+ 1.11%	387	11
09:03	27,250	250	+ 0.93%	385	11
09:02	27,250	250	+ 0.93%	205	6
09:01	27,250	250	+ 0.93%	154	4
09:00	27,500	500	+ 1.85%	62	2