시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	27,350	350	+ 1.30%	2,558	70
09:20	27,400	400	+ 1.48%	2,149	59
09:19	27,400	400	+ 1.48%	2,141	58
09:18	27,400	400	+ 1.48%	2,131	58
09:16	27,500	500	+ 1.85%	2,067	56
09:15	27,450	450	+ 1.67%	2,064	56
09:14	27,450	450	+ 1.67%	2,044	56
09:13	27,400	400	+ 1.48%	1,757	48
09:12	27,400	400	+ 1.48%	1,562	43
09:11	27,400	400	+ 1.48%	1,561	43