시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	27,600	600	+ 2.22%	4,535	124
09:31	27,600	600	+ 2.22%	4,434	122
09:30	27,650	650	+ 2.41%	4,399	121
09:28	27,500	500	+ 1.85%	3,152	86
09:27	27,500	500	+ 1.85%	3,135	86
09:26	27,400	400	+ 1.48%	2,677	73
09:25	27,450	450	+ 1.67%	2,673	73
09:24	27,350	350	+ 1.30%	2,672	73
09:23	27,450	450	+ 1.67%	2,665	73
09:22	27,350	350	+ 1.30%	2,565	70