시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	27,800	800	+ 2.96%	7,376	203
09:46	27,700	700	+ 2.59%	6,888	189
09:45	27,700	700	+ 2.59%	6,607	182
09:44	27,700	700	+ 2.59%	6,576	181
09:42	27,600	600	+ 2.22%	5,991	165
09:41	27,600	600	+ 2.22%	5,829	160
09:40	27,550	550	+ 2.04%	5,555	153
09:39	27,650	650	+ 2.41%	5,554	153
09:35	27,650	650	+ 2.41%	5,454	150
09:34	27,600	600	+ 2.22%	4,567	125