시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	27,600	600	+ 2.22%	8,096	223
10:00	27,650	650	+ 2.41%	8,095	223
09:59	27,700	700	+ 2.59%	8,031	221
09:58	27,700	700	+ 2.59%	7,913	218
09:57	27,800	800	+ 2.96%	7,692	212
09:56	27,750	750	+ 2.78%	7,510	207
09:55	27,700	700	+ 2.59%	7,455	205
09:54	27,750	750	+ 2.78%	7,429	204
09:51	27,700	700	+ 2.59%	7,428	204
09:50	27,750	750	+ 2.78%	7,427	204