시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,900	900	+ 3.33%	11,527	318
10:19	27,950	950	+ 3.52%	11,498	317
10:18	27,950	950	+ 3.52%	11,438	316
10:15	27,800	800	+ 2.96%	9,563	264
10:14	27,800	800	+ 2.96%	9,559	263
10:11	27,800	800	+ 2.96%	9,551	263
10:10	27,650	650	+ 2.41%	8,335	229
10:07	27,650	650	+ 2.41%	8,334	229
10:06	27,600	600	+ 2.22%	8,178	225
10:03	27,650	650	+ 2.41%	8,097	223