시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	26,950	50	- 0.19%	26,109	718
15:04	27,000	0	0.00%	26,050	716
15:03	27,000	0	0.00%	26,045	716
15:02	27,000	0	0.00%	26,037	716
15:00	27,000	0	0.00%	26,016	716
14:58	27,050	50	+ 0.19%	25,928	713
14:57	27,050	50	+ 0.19%	25,925	713
14:56	27,050	50	+ 0.19%	25,919	713
14:55	27,000	0	0.00%	25,912	713
14:54	27,150	150	+ 0.56%	25,770	709