시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	27,850	850	+ 3.15%	12,191	337
10:32	27,850	850	+ 3.15%	12,177	336
10:31	27,850	850	+ 3.15%	12,157	336
10:30	27,850	850	+ 3.15%	12,117	335
10:28	27,900	900	+ 3.33%	12,112	335
10:26	27,850	850	+ 3.15%	11,744	324
10:25	27,900	900	+ 3.33%	11,634	321
10:24	27,850	850	+ 3.15%	11,576	320
10:23	27,850	850	+ 3.15%	11,556	319
10:21	27,950	950	+ 3.52%	11,537	319