시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,850	850	+ 3.15%	13,175	364
10:48	27,800	800	+ 2.96%	13,169	364
10:44	27,850	850	+ 3.15%	13,059	361
10:43	27,850	850	+ 3.15%	12,827	354
10:41	27,850	850	+ 3.15%	12,826	354
10:40	27,850	850	+ 3.15%	12,733	352
10:37	27,750	750	+ 2.78%	12,596	348
10:36	27,800	800	+ 2.96%	12,310	340
10:35	27,850	850	+ 3.15%	12,244	338
10:34	27,850	850	+ 3.15%	12,224	338