시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	27,850	850	+ 3.15%	15,003	415
11:01	27,850	850	+ 3.15%	15,001	415
11:00	27,800	800	+ 2.96%	14,825	410
10:59	27,900	900	+ 3.33%	14,635	405
10:58	27,900	900	+ 3.33%	14,601	404
10:57	27,800	800	+ 2.96%	14,089	390
10:55	27,800	800	+ 2.96%	14,088	390
10:53	27,800	800	+ 2.96%	14,086	389
10:52	27,750	750	+ 2.78%	13,950	386
10:51	27,750	750	+ 2.78%	13,545	374