시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	27,600	600	+ 2.22%	15,663	433
11:15	27,650	650	+ 2.41%	15,548	430
11:14	27,700	700	+ 2.59%	15,540	430
11:13	27,750	750	+ 2.78%	15,372	425
11:12	27,750	750	+ 2.78%	15,357	425
11:11	27,800	800	+ 2.96%	15,356	425
11:10	27,800	800	+ 2.96%	15,114	418
11:09	27,850	850	+ 3.15%	15,112	418
11:08	27,850	850	+ 3.15%	15,100	418
11:04	27,900	900	+ 3.33%	15,005	415