시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	27,600	600	+ 2.22%	17,103	473
11:28	27,550	550	+ 2.04%	17,102	473
11:27	27,550	550	+ 2.04%	17,026	471
11:26	27,550	550	+ 2.04%	17,003	470
11:25	27,600	600	+ 2.22%	17,001	470
11:23	27,550	550	+ 2.04%	16,729	463
11:21	27,550	550	+ 2.04%	16,728	463
11:20	27,550	550	+ 2.04%	16,725	463
11:19	27,500	500	+ 1.85%	16,647	460
11:17	27,500	500	+ 1.85%	16,366	453