시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	27,650	650	+ 2.41%	18,474	511
11:40	27,650	650	+ 2.41%	18,472	511
11:39	27,650	650	+ 2.41%	18,469	511
11:38	27,650	650	+ 2.41%	18,413	509
11:37	27,650	650	+ 2.41%	18,412	509
11:35	27,550	550	+ 2.04%	18,378	508
11:34	27,550	550	+ 2.04%	18,376	508
11:32	27,550	550	+ 2.04%	18,362	508
11:31	27,450	450	+ 1.67%	18,290	506
11:30	27,500	500	+ 1.85%	17,749	491