시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	27,400	400	+ 1.48%	19,513	539
11:55	27,400	400	+ 1.48%	19,511	539
11:54	27,350	350	+ 1.30%	19,185	530
11:53	27,350	350	+ 1.30%	19,175	530
11:51	27,400	400	+ 1.48%	19,027	526
11:50	27,450	450	+ 1.67%	18,624	515
11:49	27,450	450	+ 1.67%	18,623	515
11:46	27,500	500	+ 1.85%	18,590	514
11:44	27,550	550	+ 2.04%	18,588	514
11:43	27,600	600	+ 2.22%	18,476	511