시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	27,350	350	+ 1.30%	19,689	544
12:11	27,400	400	+ 1.48%	19,681	544
12:08	27,400	400	+ 1.48%	19,674	544
12:07	27,500	500	+ 1.85%	19,624	542
12:04	27,500	500	+ 1.85%	19,620	542
12:03	27,500	500	+ 1.85%	19,618	542
12:02	27,450	450	+ 1.67%	19,609	542
12:01	27,450	450	+ 1.67%	19,590	541
12:00	27,400	400	+ 1.48%	19,581	541
11:59	27,400	400	+ 1.48%	19,523	539