시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,200	200	+ 0.74%	20,747	573
12:29	27,150	150	+ 0.56%	20,719	572
12:28	27,200	200	+ 0.74%	20,661	570
12:27	27,200	200	+ 0.74%	20,370	563
12:26	27,200	200	+ 0.74%	20,305	561
12:23	27,250	250	+ 0.93%	20,304	561
12:21	27,300	300	+ 1.11%	20,110	555
12:20	27,300	300	+ 1.11%	19,801	547
12:19	27,350	350	+ 1.30%	19,774	546
12:13	27,300	300	+ 1.11%	19,735	545