시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	27,100	100	+ 0.37%	20,986	579
12:51	27,100	100	+ 0.37%	20,970	579
12:49	27,150	150	+ 0.56%	20,968	579
12:47	27,100	100	+ 0.37%	20,966	579
12:46	27,100	100	+ 0.37%	20,960	579
12:42	27,100	100	+ 0.37%	20,943	578
12:41	27,100	100	+ 0.37%	20,935	578
12:40	27,100	100	+ 0.37%	20,929	578
12:34	27,100	100	+ 0.37%	20,901	577
12:32	27,200	200	+ 0.74%	20,793	574